Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 620.00 0.640 0.710 0.32 3.78
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 610.00 0.680 0.750 0.31 3.73
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 590.00 0.760 0.830 0.32 3.57
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 630.00 0.600 0.670 0.31 3.87
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 650.00 0.540 0.610 0.31 4.00
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 660.00 0.510 0.590 0.31 4.07
JP Morgan Call 640 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 640.00 0.570 0.640 0.31 3.93
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 670.00 0.480 0.560 0.31 4.14
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 710.00 0.370 0.460 0.31 4.34
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 680.00 0.450 0.530 0.31 4.23
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 690.00 0.420 0.500 0.31 4.26
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 700.00 0.390 0.470 0.31 4.36
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 740.00 0.300 0.390 0.31 4.57
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 720.00 0.350 0.440 0.31 4.45
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 730.00 0.320 0.410 0.31 4.51
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 750.00 0.280 0.380 0.31 4.57
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 0.150 0.300 0.34 4.61
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 770.00 0.250 0.350 0.31 4.72
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 760.00 0.260 0.360 0.31 4.64
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 780.00 0.230 0.330 0.31 4.73
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 810.00 0.180 0.280 0.31 4.94
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 820.00 0.170 0.270 0.31 4.96
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 850.00 0.140 0.290 0.34 4.63
JP Morgan Call 520 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 520.00 1.08 1.15 0.34 3.05
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 530.00 1.03 1.10 0.34 3.11
JP Morgan Call 550 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 550.00 0.930 1.000 0.33 3.26
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 800.00 0.200 0.300 0.31 4.84
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 560.00 0.890 0.960 0.33 3.35
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 580.00 0.800 0.870 0.32 3.50
JP Morgan Call 600 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 600.00 0.720 0.790 0.32 3.65
* Too many results found, please restrict the search by using the filter options.