Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 710.00 - - 0.31 4.20
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 700.00 - - 0.32 3.93
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 820.00 - - 0.33 4.42
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 680.00 - - 0.33 3.79
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 690.00 - - 0.31 4.05
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 800.00 - - 0.33 4.32
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 670.00 - - 0.31 3.93
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 730.00 - - 0.31 4.32
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 810.00 - - 0.32 4.55
JP Morgan Call 640 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 640.00 - - 0.34 3.50
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 850.00 - - 0.32 4.73
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 840.00 - - 0.32 4.66
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 770.00 - - 0.33 4.15
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 760.00 - - 0.32 4.26
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 740.00 - - 0.32 4.19
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 750.00 - - 0.32 4.23
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 720.00 - - 0.32 4.05
JP Morgan Call 570 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 570.00 - - 0.35 3.07
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 580.00 - - 0.35 3.13
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 560.00 - - 0.32 3.23
JP Morgan Call 550 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 550.00 - - 0.32 3.18
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 530.00 - - 0.36 2.82
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 650.00 - - 0.33 3.57
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 660.00 - - 0.31 3.86
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 620.00 - - 0.31 3.62
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 630.00 - - 0.34 3.44
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 610.00 - - 0.34 3.31
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 590.00 - - 0.31 3.43
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 780.00 - - 0.34 4.18
JP Morgan Call 760 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 760.00 - - 0.32 5.67
* Too many results found, please restrict the search by using the filter options.