Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 490.00 - - 0.39 3.25
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 810.00 - - 0.44 4.36
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 - - 0.50 3.86
JP Morgan Call 500 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 500.00 - - 0.39 3.34
JP Morgan Call 550 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 550.00 - - 0.37 3.77
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 820.00 - - 0.44 4.32
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 800.00 - - 0.42 4.49
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 780.00 - - 0.43 4.35
JP Morgan Call 910 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 910.00 - - 0.52 3.81
JP Morgan Call 920 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 920.00 - - 0.53 3.78
JP Morgan Call 900 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 900.00 - - 0.52 3.79
JP Morgan Call 890 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 890.00 - - 0.53 3.68
JP Morgan Call 520 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 520.00 - - 0.35 3.77
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 720.00 - - 0.39 4.59
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 690.00 - - 0.38 4.48
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 610.00 - - 0.36 4.27
JP Morgan Call 600 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 600.00 - - 0.35 4.41
JP Morgan Call 510 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 510.00 - - 0.30 4.18
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 560.00 - - 0.35 4.12
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 630.00 - - 0.36 4.43
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 580.00 - - 0.35 4.25
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 650.00 - - 0.37 4.49
JP Morgan Call 570 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 570.00 - - 0.37 3.94
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 750.00 - - 0.41 4.45
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 530.00 - - 0.38 3.59
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 590.00 - - 0.35 4.33
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 540.00 - - 0.38 3.68
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 730.00 - - 0.38 4.80
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 680.00 - - 0.37 4.61
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 710.00 - - 0.39 4.58
* Too many results found, please restrict the search by using the filter options.