Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 770.00 - - 0.32 4.57
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 760.00 - - 0.30 4.77
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 740.00 - - 0.32 4.45
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 750.00 - - 0.32 4.50
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 720.00 - - 0.30 4.57
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 730.00 - - 0.32 4.39
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 710.00 - - 0.30 4.53
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 700.00 - - 0.30 4.44
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 680.00 - - 0.32 4.10
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 690.00 - - 0.30 4.35
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 650.00 - - 0.32 3.90
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 670.00 - - 0.30 4.21
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 660.00 - - 0.32 3.96
JP Morgan Call 640 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 640.00 - - 0.32 3.85
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 620.00 - - 0.30 3.91
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 630.00 - - 0.30 4.00
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 610.00 - - 0.30 3.84
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 590.00 - - 0.33 3.46
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 830.00 - - 0.35 4.58
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 790.00 - - 0.32 4.72
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 810.00 - - 0.32 4.82
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 780.00 - - 0.32 4.64
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 820.00 - - 0.32 4.84
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 800.00 - - 0.31 4.93
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 850.00 - - 0.33 4.77
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 - - 0.31 5.16
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 750.00 - - 0.31 5.99
JP Morgan Call 640 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 640.00 - - 0.29 5.33
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 610.00 - - 0.29 4.94
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 700.00 - - 0.29 5.90