Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 180.00 1.310 1.320 0.33 6.13
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 180.00 1.32 1.33 0.33 6.13
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 150.00 2.930 2.940 0.51 3.63
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 200.00 0.690 0.700 0.33 7.46
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 140.00 3.65 3.66 0.37 3.72
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 160.00 2.30 2.31 0.35 4.81
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 140.00 3.640 3.650 0.37 3.72
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 200.00 0.690 0.700 0.33 7.46
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 160.00 2.300 2.310 0.35 4.81
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 150.00 6.96 7.05 - -
Morgan Stanley Call 280 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 280.00 0.052 0.068 0.35 10.84
Morgan Stanley Call 260 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 260.00 0.078 0.094 0.33 10.94
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 230.00 0.192 0.208 0.30 10.24
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 160.00 6.04 6.13 - -
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 170.00 1.64 1.66 0.31 5.87
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 190.00 5.59 5.68 0.23 9.98
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 240.00 0.137 0.153 0.31 10.60
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 140.00 7.75 7.84 - -
Morgan Stanley Call 220 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 220.00 2.07 2.16 0.27 11.02
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 200.00 2.32 2.41 0.20 13.66
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 240.00 1.16 1.25 0.30 11.38
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 150.00 14.90 14.99 - -
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 210.00 0.400 0.420 0.30 9.11
Morgan Stanley Call 270 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 270.00 0.063 0.079 0.34 10.94
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 190.00 3.08 3.17 0.17 14.30
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 180.00 7.60 7.69 0.21 9.75
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 200.00 0.580 0.600 0.30 8.34
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 230.00 1.53 1.62 0.28 11.24
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 190.00 0.840 0.860 0.30 7.55
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 200.00 4.02 4.11 0.25 10.35