BNP Paribas Call 150 MPC 20.12.20.../ DE000PN23PP4 /
| 2024-09-20 9:50:24 PM | Chg. -0.200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -10.05% | 0 Turnover: 0.000 |
1.820Bid Size: 9,400 | 1.830Ask Size: 9,400 | 1.970 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:24 PM | 1.790 | 0 |
| 2024-09-20 | 9:20:32 PM | 1.740 | 0 |
| 2024-09-20 | 8:50:32 PM | 1.730 | 0 |
| 2024-09-20 | 8:20:46 PM | 1.720 | 0 |
| 2024-09-20 | 7:50:26 PM | 1.750 | 0 |
| 2024-09-20 | 7:20:45 PM | 1.800 | 0 |
| 2024-09-20 | 7:05:32 PM | 1.760 | 0 |
| 2024-09-20 | 6:50:22 PM | 1.750 | 0 |
| 2024-09-20 | 6:35:31 PM | 1.730 | 0 |
| 2024-09-20 | 6:20:23 PM | 1.700 | 0 |
| 2024-09-20 | 6:05:25 PM | 1.730 | 0 |
| 2024-09-20 | 5:50:32 PM | 1.720 | 0 |
| 2024-09-20 | 5:35:25 PM | 1.680 | 0 |
All quotes in EUR
