Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 330 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 330.00 - - 0.53 2.50
BNP Paribas Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 380.00 - - 0.41 3.27
BNP Paribas Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 380.00 4.390 4.410 0.41 3.27
BNP Paribas Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 - - 0.41 3.42
BNP Paribas Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 3.830 3.850 0.41 3.42
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 420.00 - - 0.40 3.58
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 420.00 3.330 3.350 0.40 3.58
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 - - 0.39 -1.68
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 9.740 9.760 0.39 -1.68
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 450.00 - - 0.40 -1.40
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 450.00 13.360 13.390 0.40 -1.40
BNP Paribas Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 500.00 - - 0.44 -1.13
BNP Paribas Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 500.00 17.590 17.610 0.44 -1.13
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 450.00 - - 0.40 3.80
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 450.00 2.690 2.720 0.40 3.80
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 480.00 - - 0.39 4.03
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 480.00 2.170 2.200 0.39 4.03
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 500.00 - - 0.39 4.17
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 500.00 1.890 1.920 0.39 4.17
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 520.00 - - 0.39 4.29
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 520.00 1.640 1.680 0.39 4.29
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 550.00 - - 0.39 4.49
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 550.00 1.330 1.370 0.39 4.49
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 600.00 - - 0.39 4.77
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 600.00 0.950 0.990 0.39 4.77
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 650.00 - - 0.39 5.04
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 650.00 0.680 0.720 0.39 5.04
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 580.00 - - 0.39 4.67
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 580.00 1.080 1.120 0.39 4.67
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 - - 0.39 5.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.