BNP Paribas Call 380 LULU 16.01.2.../ DE000PC1JC70 /
| 6/21/2024 9:50:32 PM | Chg. -0.050 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | -1.14% | 0 Turnover: 0.000 |
4.390Bid Size: 2,000 | 4.410Ask Size: 2,000 | 4.510 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:32 PM | 4.320 | 0 |
| 6/21/2024 | 9:20:34 PM | 4.310 | 0 |
| 6/21/2024 | 8:50:26 PM | 4.360 | 0 |
| 6/21/2024 | 8:20:48 PM | 4.370 | 0 |
| 6/21/2024 | 7:50:30 PM | 4.370 | 0 |
| 6/21/2024 | 7:20:48 PM | 4.370 | 0 |
| 6/21/2024 | 7:05:12 PM | 4.360 | 0 |
| 6/21/2024 | 6:50:29 PM | 4.360 | 0 |
| 6/21/2024 | 6:35:27 PM | 4.350 | 0 |
| 6/21/2024 | 6:20:18 PM | 4.360 | 0 |
| 6/21/2024 | 6:05:19 PM | 4.370 | 0 |
| 6/21/2024 | 5:50:30 PM | 4.400 | 0 |
| 6/21/2024 | 5:35:16 PM | 4.400 | 0 |
All quotes in EUR
