Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 35.00 0.6500 0.6600 0.39 2.59
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 40.00 0.5300 0.5400 0.40 2.76
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 55.00 0.3000 0.3100 0.41 3.18
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 50.00 0.3600 0.3700 0.41 3.01
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 60.00 0.2500 0.2600 0.42 3.26
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 45.00 0.4300 0.4400 0.41 2.89
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 18.12.2026 65.00 0.2100 0.2200 0.42 3.37
HSBC Call 50 INTC 18.12.2026   Call Intel Corporation 18.12.2026 50.00 - - 0.41 3.01
HSBC Call 60 INTC 18.12.2026   Call Intel Corporation 18.12.2026 60.00 - - 0.42 3.26
HSBC Call 65 INTC 18.12.2026   Call Intel Corporation 18.12.2026 65.00 - - 0.42 3.37
HSBC Call 35 INTC 18.12.2026   Call Intel Corporation 18.12.2026 35.00 - - 0.39 2.59
HSBC Call 45 INTC 18.12.2026   Call Intel Corporation 18.12.2026 45.00 - - 0.41 2.89
HSBC Call 40 INTC 18.12.2026   Call Intel Corporation 18.12.2026 40.00 - - 0.40 2.76
HSBC Call 55 INTC 18.12.2026   Call Intel Corporation 18.12.2026 55.00 - - 0.41 3.18
HSBC Call 65 INTC 18.12.2026   Call Intel Corporation 18.12.2026 65.00 0.210 0.220 0.42 3.37
HSBC Call 35 INTC 18.12.2026   Call Intel Corporation 18.12.2026 35.00 0.650 0.660 0.39 2.59
HSBC Call 60 INTC 18.12.2026   Call Intel Corporation 18.12.2026 60.00 0.250 0.260 0.42 3.26
HSBC Call 45 INTC 18.12.2026   Call Intel Corporation 18.12.2026 45.00 0.430 0.440 0.41 2.89
HSBC Call 55 INTC 18.12.2026   Call Intel Corporation 18.12.2026 55.00 0.300 0.310 0.41 3.18
HSBC Call 40 INTC 18.12.2026   Call Intel Corporation 18.12.2026 40.00 0.530 0.540 0.40 2.76
HSBC Call 50 INTC 18.12.2026   Call Intel Corporation 18.12.2026 50.00 0.360 0.370 0.41 3.01
HSBC Call 70 INTC 19.06.2026   Call Intel Corporation 19.06.2026 70.00 - - 0.44 3.81
HSBC Call 55 INTC 19.06.2026   Call Intel Corporation 19.06.2026 55.00 - - 0.42 3.58
HSBC Call 45 INTC 19.06.2026   Call Intel Corporation 19.06.2026 45.00 - - 0.41 3.22
HSBC Call 65 INTC 19.06.2026   Call Intel Corporation 19.06.2026 65.00 - - 0.43 3.73
HSBC Call 50 INTC 19.06.2026   Call Intel Corporation 19.06.2026 50.00 - - 0.41 3.45
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19.06.2026 45.00 0.3400 0.3500 0.41 3.22
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19.06.2026 55.00 0.2200 0.2300 0.42 3.58
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19.06.2026 70.00 0.1310 0.1450 0.44 3.81
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 19.06.2026 65.00 0.1530 0.1670 0.43 3.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.