Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 52.00 - - 0.53 5.80
JP Morgan Call 30 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 30.00 - - 0.26 6.11
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 50.00 - - 0.51 5.96
JP Morgan Call 42 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 42.00 - - 0.40 7.05
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 40.00 - - 0.38 7.07
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 26.00 - - 0.34 -5.78
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 38.00 - - 0.35 7.32
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 48.00 - - 0.49 6.16
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 46.00 - - 0.46 6.35
JP Morgan Call 44 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 44.00 - - 0.42 6.92
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 24.00 - - 0.37 -5.80
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 36.00 - - - -
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 34.00 - - - -
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 28.00 - - 0.21 -7.77
JP Morgan Put 30 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 30.00 - - 0.17 -7.70
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 45.00 0.001 - 0.19 21.83
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 35.00 0.110 - 0.27 7.98
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 30.00 0.300 - 0.28 5.68
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 45.00 - - 0.19 21.83
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 35.00 - - 0.27 7.98
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 30.00 - - 0.28 5.68
Morgan Stanley Call 37.5 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 37.50 - - 0.26 10.46
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 45.00 - - 0.32 10.35
Morgan Stanley Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 30.00 - - 0.24 6.81
Morgan Stanley Call 25 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 25.00 - - - -
Morgan Stanley Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 35.00 - - 0.20 12.82
Morgan Stanley Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 30.00 - - 0.07 17.94
Morgan Stanley Put 25 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 25.00 - - 0.28 -8.92
Morgan Stanley Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 40.00 - - 0.29 10.14
Morgan Stanley Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 - - 0.27 -6.39