Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 480 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 480,00 - - 0,24 3,55
BNP Paribas Call 480 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 480,00 8,640 8,660 0,24 3,55
BNP Paribas Call 460 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 460,00 - - 0,24 3,39
BNP Paribas Call 460 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 460,00 9,600 9,620 0,24 3,39
BNP Paribas Call 450 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 450,00 - - 0,24 3,30
BNP Paribas Call 450 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 450,00 10,090 10,150 0,24 3,30
BNP Paribas Put 580 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 580,00 - - 0,31 -2,00
BNP Paribas Put 580 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 580,00 10,470 10,490 0,31 -2,00
BNP Paribas Put 500 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 500,00 - - 0,31 -2,37
BNP Paribas Put 500 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 500,00 6,540 6,560 0,31 -2,37
BNP Paribas Put 520 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 520,00 - - 0,31 -2,28
BNP Paribas Put 520 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 520,00 7,410 7,430 0,31 -2,28
BNP Paribas Put 550 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 550,00 - - 0,31 -2,14
BNP Paribas Put 550 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 550,00 8,860 8,880 0,31 -2,14
BNP Paribas Call 700 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 700,00 - - 0,23 5,51
BNP Paribas Call 700 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 700,00 2,220 2,260 0,23 5,51
BNP Paribas Put 600 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 600,00 - - 0,32 -1,91
BNP Paribas Put 600 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 600,00 11,630 11,650 0,32 -1,91
BNP Paribas Put 650 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 650,00 - - 0,33 -1,67
BNP Paribas Put 650 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 650,00 14,850 14,880 0,33 -1,67
BNP Paribas Put 700 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 700,00 - - 0,35 -1,44
BNP Paribas Put 700 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 700,00 18,470 18,510 0,35 -1,44
BNP Paribas Put 400 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 400,00 - - 0,33 -2,76
BNP Paribas Put 400 GS 18.12.2026   Put Goldman Sachs Group ... 18.12.2026 400,00 3,210 3,230 0,33 -2,76
HSBC WAR. CALL 12/26 GOS   Call Goldman Sachs Group ... 18.12.2026 550,00 6,100 6,160 0,25 3,99
HSBC Call 550 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 550,00 - - 0,25 3,99
HSBC Call 550 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 550,00 6,090 6,150 0,25 3,99
HSBC WAR. CALL 12/26 GOS   Call Goldman Sachs Group ... 18.12.2026 600,00 4,6600 4,7200 0,25 4,33
HSBC Call 600 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 600,00 - - 0,25 4,33
HSBC Call 600 GS 18.12.2026   Call Goldman Sachs Group ... 18.12.2026 600,00 4,650 4,710 0,25 4,33
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.