Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 110 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 110,00 1,60 1,64 0,35 -2,67
JP Morgan Put 90 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 90,00 0,700 0,740 0,37 -3,34
JP Morgan Call 135 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 135,00 0,310 0,360 0,35 5,39
JP Morgan Call 115 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 115,00 0,730 0,770 0,34 4,82
JP Morgan Put 105 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 105,00 1,33 1,37 0,35 -2,86
JP Morgan Put 85 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 85,00 0,550 0,590 0,38 -3,45
Goldman Sachs Call 150 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 150,00 0,180 0,230 0,35 6,01
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 180,00 0,060 0,210 0,42 5,55
JP Morgan Call 130 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 130,00 0,390 0,440 0,34 5,49
JP Morgan Put 100 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 100,00 1,09 1,13 0,33 -3,33
JP Morgan Call 110 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 110,00 0,890 0,930 0,32 4,77
JP Morgan Call 125 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 125,00 0,480 0,520 0,35 5,00
JP Morgan Put 95 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 95,00 0,880 0,920 0,34 -3,49
Goldman Sachs Call 120 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 120,00 0,610 0,660 0,35 4,90
Goldman Sachs Call 100 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 100,00 1,32 1,37 0,36 3,89
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 160,00 0,090 0,098 0,34 8,05
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 130,00 0,280 0,290 0,32 7,06
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110,00 0,720 0,730 0,32 5,61
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 95,00 1,37 1,38 0,34 4,28
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 115,00 0,570 0,580 0,32 6,02
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21.03.2025 100,00 1,00 1,01 0,34 -3,73
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 120,00 0,450 0,460 0,32 6,38
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 125,00 0,350 0,360 0,31 6,84
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 140,00 0,178 0,186 0,32 7,70
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 105,00 0,900 0,910 0,33 5,15
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 100,00 1,12 1,13 0,33 4,71
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 110,00 1,40 1,42 0,34 -3,47
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 100,00 0,950 0,990 0,34 5,17
Goldman Sachs Put 80 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 80,00 0,260 0,310 - -
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120,00 0,320 0,360 0,33 7,16