Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 800.00 - - 0.29 3.94
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 800.00 - - 0.32 -2.75
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 900.00 - - 0.32 -2.32
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 700.00 - - 0.30 3.34
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 1,000.00 - - 0.29 5.12
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 - - 0.35 -3.49
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 - - 0.31 2.81
BNP Paribas Put 1000 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 1,000.00 - - 0.34 -1.91
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 900.00 - - 0.29 4.55
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 700.00 - - 0.33 -3.16
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,200.00 - - 0.35 7.56
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 825.00 - - 0.29 5.81
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 875.00 - - 0.29 6.44
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 750.00 - - 0.31 4.80
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 925.00 - - 0.29 7.04
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,000.00 - - 0.30 7.64
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 850.00 - - 0.29 6.17
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 775.00 - - 0.30 5.16
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 725.00 - - 0.31 4.53
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 800.00 - - 0.30 5.48
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 700.00 - - 0.32 4.22
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 900.00 - - 0.29 6.69
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 675.00 - - 0.33 3.94
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,050.00 - - 0.31 7.76
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 0.120 0.130 0.29 9.17
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 1.380 1.390 0.31 -3.49
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 0.180 0.190 0.29 8.54
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 1.810 1.830 0.36 3.37
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.270 0.280 0.29 7.81
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 0.750 0.760 0.31 -4.61