Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 230 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 230.00 - - 0.34 2.75
Soc. Generale Call 205 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 205.00 7.910 7.930 0.36 2.44
Soc. Generale Call 270 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 270.00 4.390 4.430 0.31 3.32
Soc. Generale Call 210 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 210.00 7.600 7.630 0.35 2.49
Soc. Generale Call 230 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 230.00 6.410 6.440 0.34 2.75
Soc. Generale Call 245 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 245.00 - - 0.33 2.96
Soc. Generale Call 300 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 300.00 - - 0.30 3.78
Soc. Generale Call 225 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 225.00 - - 0.34 2.68
Soc. Generale Call 305 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 305.00 - - 0.30 3.86
Soc. Generale Call 245 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 245.00 5.580 5.610 0.33 2.96
Soc. Generale Call 300 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 300.00 3.200 3.240 0.30 3.78
Soc. Generale Call 225 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 225.00 6.690 6.720 0.34 2.68
Soc. Generale Call 305 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 305.00 3.030 3.070 0.30 3.86
Soc. Generale Call 265 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 265.00 - - 0.32 3.24
Soc. Generale Call 215 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 215.00 - - 0.35 2.55
Soc. Generale Call 295 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 295.00 - - 0.30 3.70
Soc. Generale Call 220 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 220.00 - - 0.34 2.63
Soc. Generale Call 265 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 265.00 4.600 4.640 0.32 3.24
Soc. Generale Call 215 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 215.00 7.290 7.320 0.35 2.55
Soc. Generale Call 295 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 295.00 3.380 3.420 0.30 3.70
Soc. Generale Call 220 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 220.00 6.960 6.990 0.34 2.63
Soc. Generale Call 280 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 280.00 - - 0.31 3.47
Soc. Generale Call 240 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 240.00 - - 0.33 2.89
Soc. Generale Call 250 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 250.00 - - 0.32 3.03
Soc. Generale Call 275 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 275.00 - - 0.31 3.39
Soc. Generale Call 280 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 280.00 3.960 4.000 0.31 3.47
Soc. Generale Call 240 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 240.00 5.860 5.890 0.33 2.89
Soc. Generale Call 250 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 250.00 5.330 5.360 0.32 3.03
Soc. Generale Call 275 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 275.00 4.170 4.210 0.31 3.39
Soc. Generale Call 330 DHR 19.06.2026   Call Danaher Corporation 19/06/2026 330.00 - - 0.29 4.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.