Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 15/01/2027 200.00 0.7000 0.7200 0.43 3.16
HSBC Call 200 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 200.00 - - 0.43 3.16
HSBC Call 200 BNTX 15.01.2027   Call BioNTech SE 15/01/2027 200.00 0.700 0.720 0.43 3.16
UBS Call 90 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 90.00 - - 0.46 2.50
HSBC WAR. PUT 01/26 22UA   Put BioNTech SE 16/01/2026 65.00 0.4800 0.5000 0.44 -2.70
UBS Call 90 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 90.00 - - 0.46 2.50
HSBC Put 65 BNTX 16.01.2026   Put BioNTech SE 16/01/2026 65.00 - - 0.44 -2.70
UBS Call 90 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 90.00 - - 0.46 2.50
HSBC Put 65 BNTX 16.01.2026   Put BioNTech SE 16/01/2026 65.00 0.480 0.500 0.44 -2.70
UBS Call 91 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 91.00 - - 0.46 2.53
HSBC WAR. PUT 01/26 22UA   Put BioNTech SE 16/01/2026 70.00 0.6200 0.6400 0.43 -2.64
UBS Call 91 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 91.00 - - 0.46 2.53
HSBC Put 70 BNTX 16.01.2026   Put BioNTech SE 16/01/2026 70.00 - - 0.43 -2.64
UBS Call 91 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 91.00 - - 0.46 2.53
HSBC Put 70 BNTX 16.01.2026   Put BioNTech SE 16/01/2026 70.00 0.620 0.640 0.43 -2.64
UBS Call 93 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 93.00 - - 0.45 2.57
HSBC WAR. PUT 01/26 22UA   Put BioNTech SE 16/01/2026 75.00 0.7700 0.7900 0.42 -2.53
UBS Call 93 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 93.00 - - 0.45 2.57
HSBC Put 75 BNTX 16.01.2026   Put BioNTech SE 16/01/2026 75.00 - - 0.42 -2.53
UBS Call 93 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 93.00 - - 0.45 2.57
HSBC Put 75 BNTX 16.01.2026   Put BioNTech SE 16/01/2026 75.00 0.770 0.790 0.42 -2.53
UBS Call 95 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 95.00 - - 0.45 2.61
HSBC WAR. PUT 01/26 22UA   Put BioNTech SE 16/01/2026 80.00 0.9400 0.9600 0.42 -2.43
UBS Call 95 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 95.00 - - 0.45 2.61
HSBC Put 80 BNTX 16.01.2026   Put BioNTech SE 16/01/2026 80.00 - - 0.42 -2.43
UBS Call 95 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 95.00 - - 0.45 2.61
HSBC Put 80 BNTX 16.01.2026   Put BioNTech SE 16/01/2026 80.00 0.940 0.960 0.42 -2.43
UBS Call 97 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 97.00 - - 0.45 2.66
HSBC WAR. PUT 01/26 22UA   Put BioNTech SE 16/01/2026 90.00 1.3500 1.3700 0.40 -2.26
UBS Call 97 BNTX 16.01.2026   Call BioNTech SE 16/01/2026 97.00 - - 0.45 2.66
* Too many results found, please restrict the search by using the filter options.