Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 310 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 310.00 - - 0.20 6.88
UBS Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.20 6.46
UBS Call 255 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 255.00 - - 0.20 4.73
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 340.00 - - 0.24 6.39
UBS Call 280 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 280.00 - - 0.20 5.54
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 - - 0.22 3.45
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 - - 0.29 -5.55
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.21 6.16
Goldman Sachs Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.19 4.72
JP Morgan Call 290 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 290.00 - - 0.24 5.12
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 210.00 - - 0.35 -3.95
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.22 4.28
Goldman Sachs Call 400 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 400.00 - - 0.20 10.02
Goldman Sachs Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 250.00 - - 0.24 -5.10
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 - - 0.26 4.89
JP Morgan Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 250.00 - - 0.30 -3.91
JP Morgan Call 260 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 260.00 - - 0.23 4.50
Goldman Sachs Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 - - 0.19 9.08
UBS Call 240 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 240.00 - - 0.20 4.24
UBS Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 - - 0.20 4.57
UBS Call 290 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 290.00 - - 0.20 6.05
UBS Call 295 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 295.00 - - 0.20 6.25
UBS Call 320 ADP 16.01.2026   Call AUTOM. DATA PROC. DL... 16/01/2026 320.00 - - 0.27 5.93
UBS Call 270 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 270.00 - - 0.20 5.27
Goldman Sachs Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 - - 0.18 3.76
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 150.00 - - 0.39 -4.63
UBS Call 275 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 275.00 - - 0.20 5.36
UBS Call 260 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 260.00 - - 0.20 4.91
JP Morgan Call 240 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 240.00 - - 0.27 3.54
UBS Call 305 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 305.00 - - 0.20 6.65
* Too many results found, please restrict the search by using the filter options.