Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 19.00 0.100 0.120 0.43 3.28
BNP Paribas Put 18 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 18.00 6.35 6.46 0.45 -1.04
JP Morgan Put 14 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 14.00 0.330 - 0.38 -1.63
JP Morgan Call 17 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 17.00 0.130 0.150 0.44 3.01
JP Morgan Put 13 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 13.00 0.300 0.320 0.44 -1.47
BNP Paribas Put 12 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 12.00 2.36 2.47 0.42 -1.67
BNP Paribas Call 16 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 16.00 1.49 1.60 0.42 3.06
JP Morgan Call 15 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 15.00 0.180 0.200 0.46 2.72
BNP Paribas Call 22 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 22.00 0.630 0.750 0.41 3.77
JP Morgan Put 15 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 15.00 0.420 0.440 0.46 -1.22
BNP Paribas Call 15 AAL 18.06.2026   Call American Airlines Gr... 18/06/2026 15.00 1.73 1.84 0.43 2.92
BNP Paribas Put 22 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 22.00 9.95 10.06 0.56 -0.69
BNP Paribas Put 20 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 20.00 8.09 8.20 0.49 -0.85
JP Morgan Put 12 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 12.00 0.220 0.230 0.42 -1.94
Goldman Sachs Call 24 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 24.00 0.023 0.028 0.39 4.92
BNP Paribas Call 15 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 15.00 1.21 1.32 0.39 3.58
Goldman Sachs Call 25 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 25.00 0.020 0.025 0.40 4.97
BNP Paribas Put 12 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 12.00 2.06 2.17 0.40 -2.06
Goldman Sachs Put 20 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 20.00 0.810 0.820 0.52 -0.88
BNP Paribas Put 16 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 16.00 4.62 4.73 0.41 -1.43
Goldman Sachs Call 22 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 22.00 0.031 0.036 0.39 4.74
Soc. Generale Call 14 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 14.00 1.56 1.61 0.41 3.23
JP Morgan Call 18 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 18.00 0.080 0.095 0.43 3.69
Soc. Generale Call 18 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 18.00 0.820 0.850 0.41 3.84
JP Morgan Put 13 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 13.00 0.270 0.280 0.44 -1.68
JP Morgan Call 19 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 19.00 0.068 0.083 0.44 3.74
BNP Paribas Call 22 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 22.00 0.370 0.480 0.40 4.60
BNP Paribas Call 17 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 17.00 0.880 0.990 0.40 3.87
BNP Paribas Put 13 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 13.00 2.60 2.71 0.39 -1.90
Goldman Sachs Call 20 AAL 16.01.2026   Call American Airlines Gr... 16/01/2026 20.00 0.043 0.048 0.38 4.56
* Too many results found, please restrict the search by using the filter options.