Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 MO 16.01.2026   Put Altria Group Inc 2026-01-16 30.00 0.075 0.095 0.33 -4.27
Goldman Sachs Put 20 MO 16.01.2026   Put Altria Group Inc 2026-01-16 20.00 0.023 0.043 0.44 -3.69
Goldman Sachs Call 70 MO 16.01.2026   Call Altria Group Inc 2026-01-16 70.00 0.018 0.038 0.18 10.69
Goldman Sachs Call 60 MO 16.01.2026   Call Altria Group Inc 2026-01-16 60.00 0.043 0.063 0.14 11.70
Goldman Sachs Put 25 MO 16.01.2026   Put Altria Group Inc 2026-01-16 25.00 0.036 0.056 0.36 -4.45
Goldman Sachs Call 35 MO 16.01.2026   Call Altria Group Inc 2026-01-16 35.00 0.970 0.990 - -
Goldman Sachs Put 45 MO 16.01.2026   Put Altria Group Inc 2026-01-16 45.00 0.510 0.530 0.33 -2.74
Goldman Sachs Put 40 MO 16.01.2026   Put Altria Group Inc 2026-01-16 40.00 0.290 0.310 0.30 -3.52
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 40.00 0.5600 0.5700 0.15 5.49
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 50.00 0.1600 0.1700 0.16 8.12
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 35.00 0.9500 - 0.17 3.87
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 45.00 0.3100 0.3200 0.16 6.85
UniCredit Call 40 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 40.00 0.560 0.570 0.15 5.49
UniCredit Call 50 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 50.00 0.160 0.170 0.16 8.12
UniCredit Call 35 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 35.00 0.960 - 0.17 3.87
UniCredit Call 45 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 45.00 0.310 0.320 0.16 6.85
UniCredit Call 40 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 40.00 0.560 0.570 0.15 5.49
UniCredit Call 50 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 50.00 0.160 0.170 0.16 8.12
UniCredit Call 35 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 35.00 0.950 - 0.17 3.87
UniCredit Call 45 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 45.00 0.310 0.320 0.16 6.85
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 55.00 0.0600 0.1100 0.18 8.32
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 1.4000 - 0.24 2.74
UniCredit Call 55 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 55.00 0.060 0.110 0.18 8.32
UniCredit Call 30 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 1.41 - 0.24 2.74
UniCredit Call 55 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 55.00 0.060 0.110 0.18 8.32
UniCredit Call 30 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 1.400 - 0.24 2.74
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 52.00 0.1100 0.1400 0.17 8.28
UC WAR. PUT 01/26 PHM7   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.3200 0.3300 0.26 -3.94
UniCredit Call 52 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 52.00 0.110 0.140 0.17 8.28
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 2026-01-14 40.00 0.320 0.330 0.26 -3.94
* Too many results found, please restrict the search by using the filter options.