Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 280.00 0.6700 0.6900 0.30 4.67
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 280.00 - - 0.30 4.67
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 280.00 0.670 0.690 0.30 4.67
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 300.00 0.5300 0.5500 0.30 4.84
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 300.00 - - 0.30 4.84
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 300.00 0.530 0.550 0.30 4.84
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 320.00 0.4400 0.4600 0.31 4.93
HSBC Call 320 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 320.00 - - 0.31 4.93
HSBC Call 320 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 320.00 0.440 0.460 0.31 4.93
Soc. Generale Call 160 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 160.00 - - 0.33 3.36
Soc. Generale Call 160 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 160.00 2.840 2.850 0.33 3.36
Soc. Generale Call 180 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 180.00 - - 0.32 3.85
Soc. Generale Call 180 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 180.00 2.030 2.040 0.32 3.85
Soc. Generale Call 140 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 140.00 - - 0.35 2.88
Soc. Generale Call 140 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 140.00 3.870 3.880 0.35 2.88
Soc. Generale Call 200 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 200.00 - - 0.32 4.32
Soc. Generale Call 200 GOOGL 20.03.2026   Call Alphabet A 3/20/2026 200.00 1.440 1.450 0.32 4.32
Soc. Generale Call 140 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 140.00 - - 0.35 3.00
Soc. Generale Call 140 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 140.00 3.700 3.710 0.35 3.00
Soc. Generale Call 190 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 190.00 - - 0.31 4.48
Soc. Generale Call 190 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 190.00 1.490 1.500 0.31 4.48
Soc. Generale Call 200 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 200.00 - - 0.31 4.70
Soc. Generale Call 200 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 200.00 1.250 1.260 0.31 4.70
Soc. Generale Call 210 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 210.00 - - 0.32 4.94
Soc. Generale Call 210 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 210.00 1.040 1.050 0.32 4.94
Soc. Generale Call 220 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 220.00 - - 0.31 5.24
Soc. Generale Call 220 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 220.00 0.830 0.840 0.31 5.24
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 150.00 - - 0.34 3.28
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 150.00 3.150 3.160 0.34 3.28
Soc. Generale Call 230 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 230.00 - - 0.32 5.38
* Too many results found, please restrict the search by using the filter options.