Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 KINV/B 21.06.2024   Put Kinnevik AB ser. B 2024-06-21 110.00 - - 0.47 -17.40
Soc. Generale Put 130 KINV/B 21.06.2024   Put Kinnevik AB ser. B 2024-06-21 130.00 - - 0.41 -9.78
Soc. Generale Call 130 KINV/B 21.06.2024   Call Kinnevik AB ser. B 2024-06-21 130.00 - - 0.41 16.93
Soc. Generale Call 140 KINV/B 21.06.2024   Call Kinnevik AB ser. B 2024-06-21 140.00 - - 0.50 17.20
Goldman Sachs Put 150 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 150.00 - - - -
Goldman Sachs Put 160 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 160.00 - - 1.08 -2.61
Goldman Sachs Call 140 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 140.00 - - 0.59 14.20
Goldman Sachs Put 100 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 100.00 - - - -
Goldman Sachs Call 160 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 160.00 - - 0.96 9.83
Goldman Sachs Put 50 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 50.00 - - 3.02 -2.61
Goldman Sachs Put 60 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 60.00 - - 2.31 -3.65
Goldman Sachs Call 100 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 100.00 - - 0.99 4.05
Goldman Sachs Put 80 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 80.00 - - - -
Goldman Sachs Call 220 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 220.00 - - 1.66 6.57
Goldman Sachs Put 120 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 120.00 - - - -
Goldman Sachs Put 200 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 200.00 - - - -
Goldman Sachs Call 240 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 240.00 - - 1.84 6.10
Goldman Sachs Call 200 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 200.00 - - 1.46 7.23
Goldman Sachs Call 250 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 250.00 - - 1.92 5.91
Goldman Sachs Call 150 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 150.00 - - 0.72 12.92
Goldman Sachs Put 180 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 180.00 - - - -
Goldman Sachs Call 120 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 120.00 - - 0.54 9.63
Goldman Sachs Call 180 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 180.00 - - 1.23 8.21
Goldman Sachs Put 140 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 140.00 - - 0.67 -5.08