Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 100.00 - - 0.42 -4.49
Goldman Sachs Put 50 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 50.00 - - 0.83 -2.82
Goldman Sachs Call 180 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 180.00 - - 0.43 6.42
Goldman Sachs Call 100 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 100.00 - - 0.58 2.76
Goldman Sachs Put 60 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 60.00 - - 0.65 -3.75
Goldman Sachs Put 80 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 80.00 - - 0.49 -4.63
Goldman Sachs Put 120 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 120.00 - - 0.39 -3.76
Goldman Sachs Call 120 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 120.00 - - 0.49 3.70
Goldman Sachs Call 150 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 150.00 - - 0.43 5.30
Goldman Sachs Call 140 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 140.00 - - 0.44 4.80
Soc. Generale Put 105 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 105.00 - - 0.42 -5.74
Soc. Generale Call 120 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 120.00 - - 0.49 4.66
Soc. Generale Call 130 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 130.00 - - 0.46 5.48
Soc. Generale Call 140 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 140.00 - - 0.44 6.38
Soc. Generale Put 85 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 85.00 - - 0.48 -6.56
Goldman Sachs Call 120 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 120.00 - - 0.45 4.99
Goldman Sachs Call 150 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 150.00 - - 0.43 7.38
Goldman Sachs Call 100 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 100.00 - - 0.59 3.24
Goldman Sachs Put 100 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 100.00 - - 0.48 -5.28
Goldman Sachs Call 180 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 180.00 - - 0.50 7.58
Goldman Sachs Put 120 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 120.00 - - 0.41 -4.60
Goldman Sachs Put 80 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 80.00 - - 0.61 -4.91
Goldman Sachs Put 60 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 60.00 - - 0.82 -3.93
Goldman Sachs Call 140 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 140.00 - - 0.42 6.84
Goldman Sachs Put 50 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 50.00 - - 0.98 -3.33
Soc. Generale Call 110 KINV/B 21.06.2024   Call Kinnevik AB ser. B 2024-06-21 110.00 - - 0.58 5.59
Soc. Generale Call 120 KINV/B 21.06.2024   Call Kinnevik AB ser. B 2024-06-21 120.00 - - 0.53 7.28
Soc. Generale Put 110 KINV/B 21.06.2024   Put Kinnevik AB ser. B 2024-06-21 110.00 - - 0.40 -11.37
Soc. Generale Put 90 KINV/B 21.06.2024   Put Kinnevik AB ser. B 2024-06-21 90.00 - - 0.53 -12.31
Soc. Generale Call 130 KINV/B 21.06.2024   Call Kinnevik AB ser. B 2024-06-21 130.00 - - 0.48 9.77