Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 5.5 BAMI 20.06.2024   Call BANCO BPM 20/06/2024 5.50 - - 0.70 5.68
Soc. Generale Call 7 BAMI 20.06.2024   Call BANCO BPM 20/06/2024 7.00 - - 0.44 21.13
Soc. Generale Call 6.5 BAMI 20.06.2024   Call BANCO BPM 20/06/2024 6.50 - - 0.41 16.31
Soc. Generale Call 6 BAMI 20.06.2024   Call BANCO BPM 20/06/2024 6.00 - - 0.46 9.79
Soc. Generale Put 6.5 BAMI 20.06.2024   Put BANCO BPM 20/06/2024 6.50 - - 0.37 -15.51
Soc. Generale Put 5.5 BAMI 20.06.2024   Put BANCO BPM 20/06/2024 5.50 - - 0.63 -15.64
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.20 0.2400 0.3400 0.42 12.83
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 7.50 0.001 - 0.32 49.94
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.60 0.0800 0.1800 0.39 19.41
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.50 - - 0.97 4.96
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 7.20 0.0010 - 0.54 18.94
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.50 - - 0.97 4.96
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 5.80 0.7800 - 0.83 6.17
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.00 - - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.50 0.1300 - 0.39 17.82
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.80 - - 0.83 6.17
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 7.00 0.0100 0.2100 0.41 24.08
UniCredit Call 3.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 3.50 - - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 3.50 2.6800 - - -
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.00 - - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 5.50 - - 0.97 4.96
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.80 - - 0.83 6.17
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 5.00 1.2300 - - -
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.80 0.010 0.110 0.39 22.85
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.00 0.4600 - 0.45 10.13
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.00 - - 0.45 10.13
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 7.50 0.0010 - 0.32 49.94
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.00 0.390 - 0.45 10.13
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.60 - - 0.39 19.41
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.60 0.080 0.180 0.39 19.41