Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 2.18 2.19 0.43 2.69
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.460 0.470 0.31 6.38
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 1.32 1.33 0.34 3.95
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.670 0.680 0.31 5.58
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 2.65 - 0.36 2.44
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 0.210 0.220 0.33 7.42
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.960 0.970 0.32 4.70
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.73 1.74 0.37 3.27
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 0.150 0.160 0.34 7.72
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.310 0.320 0.31 7.00
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.00 0.4600 0.4700 0.31 6.38
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.00 0.9600 0.9700 0.32 4.70
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.50 0.3100 0.3200 0.31 7.00
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.50 2.1800 2.1900 0.43 2.69
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.50 1.3200 1.3300 0.34 3.95
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.00 2.6500 - 0.36 2.44
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.00 1.7300 1.7400 0.37 3.27
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.50 0.6700 0.6800 0.31 5.58
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 8.00 0.2100 0.2200 0.33 7.42
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 2.180 2.190 0.43 2.69
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.460 0.470 0.31 6.38
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.310 0.320 0.31 7.00
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 2.650 - 0.36 2.44
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.670 0.680 0.31 5.58
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 0.210 0.220 0.33 7.42
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 1.320 1.330 0.34 3.95
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.960 0.970 0.32 4.70
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.730 1.740 0.37 3.27
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 0.150 0.160 0.34 7.72
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 6.00 0.450 0.460 0.37 5.24