Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 15 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 15.00 - - 0.38 3.82
Soc. Generale Call 15 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 15.00 3.470 - 0.38 3.82
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 15.00 0.940 - 0.46 -4.30
Soc. Generale Call 20 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 20.00 - - 0.35 6.38
Soc. Generale Call 26 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 26.00 0.009 - 0.30 11.29
Soc. Generale Call 16 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 16.00 2.820 - 0.37 4.25
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 25.00 0.016 - 0.31 10.17
Soc. Generale Call 20 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 20.00 0.099 - 0.35 6.38
Soc. Generale Put 20 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 20.00 0.320 - 0.41 -3.07
Soc. Generale Call 24 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 24.00 0.024 - 0.32 9.49
Soc. Generale Call 20 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 20.00 0.039 - 0.29 11.33
Soc. Generale Put 10 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 10.00 0.024 - 0.50 -10.23
Soc. Generale Call 26 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 26.00 0.001 - 0.29 19.55
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 24.00 0.003 - 0.29 16.81
Soc. Generale Put 15 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 15.00 - - 0.46 -6.49
Soc. Generale Call 18 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 18.00 1.160 - 0.35 7.19
Soc. Generale Put 20 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 20.00 0.280 - 0.39 -4.18
Soc. Generale Call 22 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 22.00 0.002 - 0.21 23.06
Soc. Generale Call 16 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 16.00 2.300 - 0.38 5.30
Soc. Generale Call 26 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 26.00 - - 0.29 19.55
Soc. Generale Call 20 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 20.00 - - 0.29 11.33
Soc. Generale Call 16 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 16.00 - - 0.38 5.30
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 24.00 - - 0.29 16.81
Soc. Generale Put 10 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 10.00 - - 0.50 -10.23
Soc. Generale Put 20 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 20.00 - - 0.39 -4.18
Soc. Generale Call 18 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 18.00 - - 0.35 7.19
Soc. Generale Call 22 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 22.00 - - 0.21 23.06
Soc. Generale Put 15 RYA 20.09.2024   Put RYANAIR HLDGS PLC EO... 20.09.2024 15.00 0.520 - 0.46 -6.49
Soc. Generale Call 24 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 24.00 - - 0.69 22.85
Soc. Generale Put 20 RYA 21.06.2024   Put RYANAIR HLDGS PLC EO... 21.06.2024 20.00 - - 0.48 -6.92