Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 RY4C 20.06.2025   Call RYANAIR HLDGS PLC EO... 20/06/2025 25.00 - - 0.39 4.44
Soc. Generale Call 25 RY4C 20.06.2025   Call RYANAIR HLDGS PLC EO... 20/06/2025 25.00 - - 0.39 4.44
Soc. Generale Call 20 RY4C 20.06.2025   Call RYANAIR HLDGS PLC EO... 20/06/2025 20.00 - - 0.38 3.64
Soc. Generale Call 20 RY4C 20.06.2025   Call RYANAIR HLDGS PLC EO... 20/06/2025 20.00 - - 0.38 3.64
Soc. Generale Call 30 RY4C 20.06.2025   Call RYANAIR HLDGS PLC EO... 20/06/2025 30.00 - - 0.39 5.12
Soc. Generale Call 30 RY4C 20.06.2025   Call RYANAIR HLDGS PLC EO... 20/06/2025 30.00 - - 0.39 5.12
Soc. Generale Call 24 RY4C 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 24.00 - - 0.29 6.75
Soc. Generale Call 24 RY4C 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 24.00 - - 0.29 6.75
Soc. Generale Call 22 RY4C 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 22.00 - - 0.29 6.04
Soc. Generale Call 22 RY4C 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 22.00 - - 0.29 6.04
Soc. Generale Put 15 RY4C 21.03.2025   Put RYANAIR HLDGS PLC EO... 21/03/2025 15.00 - - 0.50 -3.12
Soc. Generale Put 15 RY4C 21.03.2025   Put RYANAIR HLDGS PLC EO... 21/03/2025 15.00 - - 0.50 -3.12
Soc. Generale Put 20 RY4C 21.03.2025   Put RYANAIR HLDGS PLC EO... 21/03/2025 20.00 - - 0.41 -2.86
Soc. Generale Put 20 RY4C 21.03.2025   Put RYANAIR HLDGS PLC EO... 21/03/2025 20.00 - - 0.41 -2.86
Soc. Generale Call 26 RY4C 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 26.00 - - 0.30 7.44
Soc. Generale Call 26 RY4C 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 26.00 - - 0.30 7.44
Soc. Generale Call 20 RY4C 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 20.00 - - 0.27 5.53
Soc. Generale Call 20 RY4C 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 20.00 - - 0.27 5.53
Soc. Generale Call 25 RY4C 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 25.00 - - 0.30 7.09
Soc. Generale Call 25 RY4C 21.03.2025   Call RYANAIR HLDGS PLC EO... 21/03/2025 25.00 - - 0.30 7.09
Soc. Generale Call 25 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 25.00 - - 0.31 8.53
Soc. Generale Call 25 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 25.00 - - 0.31 8.53
Soc. Generale Call 24 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 24.00 - - 0.30 8.15
Soc. Generale Call 24 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 24.00 - - 0.30 8.15
Soc. Generale Call 26 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 26.00 - - 0.31 8.78
Soc. Generale Call 26 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 26.00 - - 0.31 8.78
Soc. Generale Put 15 RY4C 20.12.2024   Put RYANAIR HLDGS PLC EO... 20/12/2024 15.00 - - 0.51 -3.81
Soc. Generale Put 15 RY4C 20.12.2024   Put RYANAIR HLDGS PLC EO... 20/12/2024 15.00 - - 0.51 -3.81
Soc. Generale Call 22 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 22.00 - - 0.26 8.39
Soc. Generale Call 22 RY4C 20.12.2024   Call RYANAIR HLDGS PLC EO... 20/12/2024 22.00 - - 0.26 8.39