Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 FTE   Call ORANGE INH. ... 2026-06-17 10.50 0.9200 0.9300 - -
UniCredit Call 10.5 FTE 17.06.2026   Call ORANGE INH. ... 2026-06-17 10.50 0.920 0.930 - -
UniCredit Call 10.5 FTE 17.06.2026   Call ORANGE INH. ... 2026-06-17 10.50 0.920 0.930 - -
UC WAR. CALL 06/26 FTE   Call ORANGE INH. ... 2026-06-17 9.50 1.5800 1.5900 - -
UniCredit Call 9.5 FTE 17.06.2026   Call ORANGE INH. ... 2026-06-17 9.50 1.59 1.60 - -
UniCredit Call 9.5 FTE 17.06.2026   Call ORANGE INH. ... 2026-06-17 9.50 1.580 1.590 - -
UC WAR. CALL 06/26 FTE   Call ORANGE INH. ... 2026-06-17 13.00 0.1800 0.1900 0.11 12.42
UniCredit Call 13 FTE 17.06.2026   Call ORANGE INH. ... 2026-06-17 13.00 0.180 0.190 0.11 12.42
UniCredit Call 13 FTE 17.06.2026   Call ORANGE INH. ... 2026-06-17 13.00 0.180 0.190 0.11 12.42
UC WAR. CALL 06/26 FTE   Call ORANGE INH. ... 2026-06-17 12.50 0.2500 0.2600 0.11 12.29
UniCredit Call 12.5 FTE 17.06.2026   Call ORANGE INH. ... 2026-06-17 12.50 0.260 0.270 0.11 12.29
UniCredit Call 12.5 FTE 17.06.2026   Call ORANGE INH. ... 2026-06-17 12.50 0.250 0.260 0.11 12.29
UC WAR. CALL 06/26 FTE   Call ORANGE INH. ... 2026-06-17 11.50 0.5000 0.5100 0.09 11.31
UniCredit Call 11.5 FTE 17.06.2026   Call ORANGE INH. ... 2026-06-17 11.50 0.500 0.510 0.09 11.31
UniCredit Call 11.5 FTE 17.06.2026   Call ORANGE INH. ... 2026-06-17 11.50 0.500 0.510 0.09 11.31
DZ Bank Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 1.16 1.17 - -
DZ Bank Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 1.160 1.170 - -
DZ Bank Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.220 0.250 0.11 12.96
DZ Bank Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.220 0.250 0.11 12.96
DZ Bank Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 0.580 0.590 0.09 12.11
DZ Bank Call 11 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 11.00 0.580 0.590 0.09 12.11
DZ Bank Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 0.560 0.590 0.27 -4.52
DZ Bank Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 0.560 0.590 0.27 -4.52
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 12.00 0.2800 0.3000 0.11 12.96
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.280 0.300 0.11 12.96
HSBC Call 12 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 12.00 0.280 0.300 0.11 12.96
HSBC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-19 10.00 1.1800 1.2000 - -
HSBC Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 1.19 1.21 - -
HSBC Call 10 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 10.00 1.180 1.200 - -
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 2025-12-19 10.00 0.6200 0.6400 0.27 -4.42
* Too many results found, please restrict the search by using the filter options.