Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.188 0.195 0.17 10.35
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 1.050 1.060 0.16 6.67
Morgan Stanley Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 1.000 1.010 0.15 7.05
Soc. Generale Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.660 0.670 0.18 7.48
Morgan Stanley Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.320 0.330 0.17 9.45
HSBC Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 1.640 1.650 0.15 5.57
DZ Bank Put 100 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 100.00 0.640 0.650 0.28 -4.39
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.350 0.360 0.17 8.94
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 1.010 1.020 0.16 6.74
Soc. Generale Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.660 0.670 0.18 7.48
DZ Bank Put 95 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 95.00 0.490 0.500 0.29 -4.62
DZ Bank Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 80.00 0.220 0.230 0.32 -4.88
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 1.610 1.620 0.14 5.64
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.590 0.600 0.17 7.95
DZ Bank Put 80 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 80.00 0.220 0.230 0.32 -4.88
Soc. Generale Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 1.65 1.66 0.16 5.39
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.590 0.600 0.17 7.95
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.610 0.620 0.17 7.79
DZ Bank Put 95 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 95.00 0.500 0.510 0.29 -4.62
Soc. Generale Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 130.00 0.390 0.400 0.18 8.59
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 130.00 2.37 2.39 0.31 -2.64
DZ Bank Put 100 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19/12/2025 100.00 0.650 0.660 0.28 -4.39
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 1.01 1.02 0.16 6.74
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 1.04 1.05 0.16 6.67
HSBC Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 1.64 1.65 0.15 5.57
Soc. Generale Call 150 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 150.00 0.140 0.150 0.19 9.99
Soc. Generale Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.230 0.240 0.19 9.24
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.171 0.181 0.17 10.46
Soc. Generale Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 1.08 1.09 0.17 6.39
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 1.60 1.61 0.14 5.64
* Too many results found, please restrict the search by using the filter options.