Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 63 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 63.00 0.420 0.430 0.17 6.67
UBS Call 66 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 66.00 0.310 0.320 0.17 7.25
UBS Call 66 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 66.00 0.310 0.320 0.17 7.25
UBS Call 66 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 66.00 0.310 0.320 0.17 7.25
UBS Call 58 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 58.00 0.670 0.680 0.17 5.61
UBS Call 58 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 58.00 0.670 0.680 0.17 5.61
UBS Call 58 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 58.00 0.670 0.680 0.17 5.61
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17.12.2025 55.00 0.8600 0.8700 0.16 5.24
HSBC Call 55 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 55.00 0.860 0.870 0.16 5.24
HSBC Call 55 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 55.00 0.860 0.870 0.16 5.24
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17.12.2025 60.00 0.5600 0.5700 0.16 6.37
HSBC Call 60 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 60.00 0.560 0.570 0.16 6.37
HSBC Call 60 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 60.00 0.560 0.570 0.16 6.37
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17.12.2025 65.00 0.3500 0.3600 0.16 7.42
HSBC Call 65 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 65.00 0.350 0.360 0.16 7.42
HSBC Call 65 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 65.00 0.350 0.360 0.16 7.42
HSBC WAR. PUT 12/25 BSN   Put DANONE S.A. EO -,25 17.12.2025 55.00 0.3200 0.3300 0.23 -4.80
HSBC Put 55 BSN 17.12.2025   Put DANONE S.A. EO -,25 17.12.2025 55.00 0.320 0.330 0.23 -4.80
HSBC Put 55 BSN 17.12.2025   Put DANONE S.A. EO -,25 17.12.2025 55.00 0.320 0.330 0.23 -4.80
HSBC WAR. PUT 12/25 BSN   Put DANONE S.A. EO -,25 17.12.2025 60.00 0.5200 0.5300 0.23 -4.29
HSBC Put 60 BSN 17.12.2025   Put DANONE S.A. EO -,25 17.12.2025 60.00 0.520 0.530 0.23 -4.29
HSBC Put 60 BSN 17.12.2025   Put DANONE S.A. EO -,25 17.12.2025 60.00 0.520 0.530 0.23 -4.29
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 20.06.2025 60.00 0.4300 0.4400 0.21 -5.54
HSBC Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 60.00 0.430 0.440 0.21 -5.54
HSBC Put 60 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 60.00 0.430 0.440 0.21 -5.54
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 20.06.2025 65.00 0.7200 0.7300 0.22 -4.48
HSBC Put 65 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 65.00 0.720 0.730 0.22 -4.48
HSBC Put 65 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 65.00 0.720 0.730 0.22 -4.48
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 20.06.2025 55.00 0.2300 0.2400 0.22 -6.42
HSBC Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 55.00 0.230 0.240 0.22 -6.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.