Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 15 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 15.00 0.280 - 1.02 -1.26
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 28.00 0.290 0.300 0.54 3.56
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 30.00 0.230 0.240 0.54 3.76
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 25.00 0.490 - 0.72 2.58
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.420 0.440 0.56 3.09
Soc. Generale Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 28.00 0.290 0.300 0.54 3.56
Soc. Generale Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 30.00 0.240 0.250 0.54 3.76
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 32.00 0.320 - 0.71 2.95
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.440 0.450 0.56 3.09
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 18.00 0.880 - 0.90 1.88
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 19.00 0.810 - 0.84 2.02
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 14.00 1.11 1.17 0.69 -2.45
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.630 0.650 0.61 2.55
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 22.00 0.630 - 0.76 2.31
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 23.00 0.580 - 0.74 2.40
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 14.00 1.110 1.130 0.69 -2.45
Soc. Generale Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.650 0.660 0.61 2.55
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 28.00 0.390 - 0.71 2.79
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 26.00 0.450 - 0.71 2.67
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 29.00 0.360 - 0.70 2.86
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.290 0.300 0.60 -2.22
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 30.00 0.340 - 0.71 2.87
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.280 0.290 0.60 -2.22
Morgan Stanley Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 20.00 0.400 - 0.80 -1.48
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 31.00 0.239 - 0.75 3.35
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.410 0.420 0.58 -2.35
Soc. Generale Call 18 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 18.00 6.92 7.15 0.67 2.53
Morgan Stanley Call 20 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 20.00 0.650 - 0.82 2.38
Morgan Stanley Call 34 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 34.00 0.211 - - -
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.400 0.410 0.58 -2.35