Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 - - 0.19 -5.92
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 2024-12-20 11.50 - - 0.12 -14.78
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 2024-12-20 10.50 - - 0.12 -22.75
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 - - 0.16 -7.80
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 2024-12-20 12.00 - - 0.14 -10.69
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 2024-12-20 11.00 - - 0.12 -19.82
BNP Paribas Call 10.5 EUR/NOK 20.12.2024   Call - 2024-12-20 10.50 - - - -
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 - - 0.07 20.97
BNP Paribas Call 11 EUR/NOK 20.12.2024   Call - 2024-12-20 11.00 - - - -
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 2024-12-20 12.50 - - 0.10 25.78
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 2024-12-20 12.00 - - 0.09 23.55
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 - - 0.12 25.36
BNP Paribas Call 11 EUR/NOK 20.12.2024   Call - 2024-12-20 11.00 5.310 5.430 - -
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 2024-12-20 12.50 0.580 0.700 0.10 25.78
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 2024-12-20 12.00 1.300 1.420 0.09 23.55
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 2.760 2.880 0.07 20.97
BNP Paribas Put 12 EUR/NOK 20.12.2024   Put - 2024-12-20 12.00 5.600 5.720 0.14 -10.69
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 0.180 0.420 0.12 25.36
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 2024-12-20 10.50 0.250 0.490 0.12 -22.75
BNP Paribas Put 12.5 EUR/NOK 20.12.2024   Put - 2024-12-20 12.50 9.140 9.260 0.16 -7.80
BNP Paribas Put 11.5 EUR/NOK 20.12.2024   Put - 2024-12-20 11.50 2.800 2.920 0.12 -14.78
BNP Paribas Put 11 EUR/NOK 20.12.2024   Put - 2024-12-20 11.00 1.080 1.200 0.12 -19.82
BNP Paribas Call 10.5 EUR/NOK 20.12.2024   Call - 2024-12-20 10.50 8.740 8.980 - -
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 13.000 13.240 0.19 -5.92
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 2024-09-20 13.00 13.150 13.390 0.21 -6.46
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 2024-09-20 12.00 5.150 5.270 0.14 -13.58
BNP Paribas Call 12 EUR/NOK 20.09.2024   Call - 2024-09-20 12.00 0.560 0.680 0.10 33.70
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 0.060 0.300 0.12 34.33
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 2024-09-20 11.50 2.100 2.220 0.12 -21.25
BNP Paribas Put 12.5 EUR/NOK 20.09.2024   Put - 2024-09-20 12.50 8.970 9.210 0.17 -8.88