Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 0.89 EUR/GBP 19.09.2025   Call - 19/09/2025 0.89 - - 0.05 23.88
JP Morgan Call 0.88 EUR/GBP 19.09.2025   Call - 19/09/2025 0.88 - - 0.04 24.05
JP Morgan Call 0.9 EUR/GBP 19.09.2025   Call - 19/09/2025 0.90 - - 0.05 23.93
JP Morgan Call 0.91 EUR/GBP 19.09.2025   Call - 19/09/2025 0.91 - - 0.05 24.17
JP Morgan Put 0.81 EUR/GBP 19.09.2025   Put - 19/09/2025 0.81 - - 0.09 -18.59
JP Morgan Call 0.92 EUR/GBP 19.09.2025   Call - 19/09/2025 0.92 - - 0.06 24.22
JP Morgan Put 0.82 EUR/GBP 19.09.2025   Put - 19/09/2025 0.82 - - 0.09 -17.54
JP Morgan Call 0.85 EUR/GBP 19.09.2025   Call - 19/09/2025 0.85 - - - -
JP Morgan Put 0.85 EUR/GBP 19.09.2025   Put - 19/09/2025 0.85 - - 0.09 -14.02
JP Morgan Put 0.8 EUR/GBP 19.09.2025   Put - 19/09/2025 0.80 - - 0.09 -19.41
JP Morgan Put 0.86 EUR/GBP 19.09.2025   Put - 19/09/2025 0.86 - - 0.10 -12.89
JP Morgan Put 0.83 EUR/GBP 19.09.2025   Put - 19/09/2025 0.83 - - 0.09 -16.36
BVT Call 0.88 EUR/GBP 19.09.2025   Call - 19/09/2025 0.88 - - 0.02 37.15
JP Morgan Put 0.84 EUR/GBP 19.09.2025   Put - 19/09/2025 0.84 - - 0.09 -15.21
BVT Call 0.85 EUR/GBP 19.09.2025   Call - 19/09/2025 0.85 - - - -
BVT Call 0.86 EUR/GBP 19.09.2025   Call - 19/09/2025 0.86 - - - -
BVT Call 0.88 EUR/GBP 19.09.2025   Call - 19/09/2025 0.88 - - 0.02 37.15
BVT Call 0.87 EUR/GBP 19.09.2025   Call - 19/09/2025 0.87 - - - -
BVT Call 0.85 EUR/GBP 19.09.2025   Call - 19/09/2025 0.85 - - - -
BVT Call 0.86 EUR/GBP 19.09.2025   Call - 19/09/2025 0.86 - - - -
BVT Call 0.93 EUR/GBP 19.09.2025   Call - 19/09/2025 0.93 - - 0.05 30.96
BVT Call 0.87 EUR/GBP 19.09.2025   Call - 19/09/2025 0.87 - - - -
BVT Call 0.95 EUR/GBP 19.09.2025   Call - 19/09/2025 0.95 - - 0.06 30.28
BVT Call 0.94 EUR/GBP 19.09.2025   Call - 19/09/2025 0.94 - - 0.05 30.57
BVT Call 0.93 EUR/GBP 19.09.2025   Call - 19/09/2025 0.93 - - 0.05 30.96
BVT Call 0.92 EUR/GBP 19.09.2025   Call - 19/09/2025 0.92 - - 0.05 31.41
BVT Call 0.95 EUR/GBP 19.09.2025   Call - 19/09/2025 0.95 - - 0.06 30.28
BVT Call 0.94 EUR/GBP 19.09.2025   Call - 19/09/2025 0.94 - - 0.05 30.57
BVT Put 0.86 EUR/GBP 19.09.2025   Put - 19/09/2025 0.86 - - 0.08 -16.10
BVT Call 0.92 EUR/GBP 19.09.2025   Call - 19/09/2025 0.92 - - 0.05 31.41
* Too many results found, please restrict the search by using the filter options.