Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 0.380 0.390 0.16 7.24
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 - - 0.17 9.38
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 0.160 0.170 0.17 9.38
Morgan Stanley Call 6 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 6.00 - - 0.32 6.78
Morgan Stanley Call 5.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.75 - - 0.29 7.10
Morgan Stanley Call 5.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.25 - - 0.25 7.91
Morgan Stanley Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 - - 0.19 8.31
Morgan Stanley Call 3.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 3.75 - - 0.34 3.63
Morgan Stanley Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.25 - - 0.19 7.24
Morgan Stanley Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.75 - - 0.20 8.60
Morgan Stanley Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.00 - - 0.22 8.34
Morgan Stanley Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.00 - - 0.43 -3.66
Morgan Stanley Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 - - 0.19 6.23
DZ Bank Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.25 - - 0.16 8.26
DZ Bank Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.25 0.220 0.260 0.16 8.26
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 - - 0.30 -4.15
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 0.320 0.360 0.30 -4.15
DZ Bank Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 - - 0.17 9.38
DZ Bank Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 0.130 0.170 0.17 9.38
DZ Bank Call 3.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 3.75 - - 0.17 5.77
DZ Bank Call 3.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 3.75 0.520 0.560 0.17 5.77
DZ Bank Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 - - 0.16 7.01
DZ Bank Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 0.350 0.390 0.16 7.01
DZ Bank Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 3.50 - - 0.17 4.86
DZ Bank Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 3.50 0.710 0.750 0.17 4.86
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 - - 0.18 -5.39
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 - - 0.18 -5.39
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 - - 0.31 -3.25
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 0.610 0.650 0.31 -3.25
DZ Bank Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.75 - - 0.17 10.36
* Too many results found, please restrict the search by using the filter options.