Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 - - 0.62 -2.94
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 16.00 - - 0.25 4.25
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 - - - -
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 14.00 - - 0.17 3.84
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 0.001 0.300 0.62 -2.94
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 16.00 2.850 3.030 0.25 4.25
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 4.720 4.960 - -
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 14.00 4.030 4.270 0.17 3.84
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 - - 0.30 5.69
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 - - 0.28 4.76
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 0.820 1.000 0.30 5.69
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 - - 0.29 4.99
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 1.930 2.110 0.28 4.76
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 1.590 1.770 0.29 4.99
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 20.00 - - 0.29 5.27
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 24.00 - - 0.31 6.10
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 20.00 1.280 1.460 0.29 5.27
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 24.00 0.520 0.700 0.31 6.10
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 - - 0.27 4.49
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 - - 0.46 -2.83
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 2.370 2.550 0.27 4.49
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.440 1.620 0.46 -2.83
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 - - 0.46 -2.60
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 1.900 2.080 0.46 -2.60
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 20.00 - - 0.32 5.64
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 - - 0.33 6.20
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 - - 0.30 5.06
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 - - 0.32 5.93
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 20.00 1.100 1.280 0.32 5.64
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.660 0.840 0.33 6.20