Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 - - 0.33 5.57
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 1.010 1.190 0.33 5.57
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 - - 0.34 5.82
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.800 0.980 0.34 5.82
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 - - 0.34 6.25
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.490 0.670 0.34 6.25
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 - - 0.45 -4.17
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.290 0.470 0.45 -4.17
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 - - 0.45 -3.05
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 1.560 1.740 0.45 -3.05
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 - - 0.46 -2.54
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.640 2.820 0.46 -2.54
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 - - 0.48 -2.08
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 4.010 4.190 0.48 -2.08
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 - - 0.35 6.64
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.280 0.460 0.35 6.64
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 - - 0.51 -2.33
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 3.790 3.970 0.51 -2.33
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 - - 0.24 4.01
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 3.770 4.070 0.24 4.01
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 1.860 2.160 - -
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 15.00 - - 0.28 4.38
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 15.00 3.110 3.350 0.28 4.38
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 10.00 - - 0.61 -3.98
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 10.00 0.001 0.300 0.61 -3.98
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 12.00 - - - -
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 12.00 2.040 2.340 - -
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 15.00 - - 0.46 -4.01
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 15.00 0.880 1.060 0.46 -4.01