Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 1.030 1.210 0.58 -2.58
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 10.00 - - 0.47 5.19
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 15.00 0.001 0.300 0.68 4.64
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 7.00 - - 0.43 3.63
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 2.460 2.640 0.64 -1.74
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.001 0.300 0.63 4.89
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 - - 0.48 5.52
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 - - 0.46 5.03
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 - - 0.60 -3.39
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 - - 0.63 4.89
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 18.00 - - 0.63 5.81
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 10.00 - - 0.47 5.19
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 15.00 - - 0.68 4.64
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 - - 0.58 -2.58
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 - - 0.64 -1.74
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 - - 0.50 5.72
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.00 - - 0.44 4.24
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 - - 0.45 4.73
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 7.00 - - 0.43 3.63
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 - - 0.45 4.51
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 - - 0.45 4.51
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 - - 0.46 5.03
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 - - 0.45 4.73
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.00 - - 0.44 4.24
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 - - 0.50 5.72
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 - - 0.48 5.52
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 - - 0.46 6.51
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 - - 0.44 5.56
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 7.00 - - 0.43 4.46
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 - - 0.50 7.04