Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 10.00 1.21 1.27 0.43 3.00
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 2.02 2.08 0.61 -1.21
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 1.46 - 0.42 2.89
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 8.00 1.79 1.85 0.41 2.72
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 10.00 1.230 1.290 0.43 3.00
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 2.010 2.070 0.61 -1.21
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 1.480 - 0.42 2.89
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 8.00 1.820 1.880 0.41 2.72
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 1.50 1.56 0.41 3.11
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 1.16 1.22 0.43 3.34
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 8.00 1.520 1.580 0.41 3.11
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 9.00 1.180 1.240 0.43 3.34
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.560 0.620 0.46 3.85
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.890 0.950 0.44 3.53
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 12.00 0.570 0.630 0.46 3.85
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 10.00 0.910 0.970 0.44 3.53
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 1.73 1.79 0.61 -1.52
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 1.93 1.99 0.39 2.87
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 6/20/2025 8.00 1.720 1.780 0.61 -1.52
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 6/20/2025 7.00 1.960 2.020 0.39 2.87
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 1.02 - 0.44 3.62
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 1.36 1.42 - -
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.750 - 0.46 3.83
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 8.00 1.39 1.45 - -
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 9.00 1.030 - 0.44 3.62
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 3/21/2025 10.00 0.770 - 0.46 3.83
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 1.50 - 0.59 -1.83
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 3/21/2025 8.00 1.500 - 0.59 -1.83
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 10.00 0.550 0.610 0.46 4.52
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 9.00 0.790 0.850 0.44 4.21