Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 13.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 13.50 0.260 0.270 0.38 3.03
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 8.00 1.550 1.700 - -
DZ Bank Call 14.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.50 0.220 0.230 0.39 3.20
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.00 0.710 0.860 - -
DZ Bank Call 17 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 17.00 0.140 0.150 0.37 3.78
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.00 0.700 0.850 - -
DZ Bank Call 14.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.50 0.220 0.230 0.39 3.20
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 12.00 0.140 0.150 0.43 -2.31
DZ Bank Call 17 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 17.00 0.130 0.140 0.37 3.78
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 12.00 0.150 0.160 0.43 -2.31
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.00 1.46 1.61 - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.00 1.38 1.48 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.00 1.460 1.610 - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.00 1.370 1.470 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.00 - - - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.00 - - - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.00 - - - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.00 - - - -
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 0.034 0.050 0.50 -2.59
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.00 0.610 0.760 0.11 9.10
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 0.035 0.050 0.50 -2.59
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.00 0.600 0.750 0.11 9.10
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 16.00 0.850 0.950 0.25 5.36
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 16.00 0.840 0.940 0.25 5.36
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 10.00 0.076 0.086 0.46 -2.50
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 10.00 0.077 0.087 0.46 -2.50
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.680 0.830 - -
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 13.00 - - 0.34 -3.56
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.00 0.190 0.200 0.40 3.64
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.110 0.120 0.44 -2.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.