Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 8.00 1.430 1.850 - -
DZ Bank Call 13.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 13.50 0.260 0.290 0.39 3.01
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.00 0.580 0.990 - -
DZ Bank Call 14.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.50 0.220 0.250 0.39 3.19
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.00 0.580 0.990 - -
DZ Bank Call 17 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 17.00 0.130 0.160 0.37 3.82
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 12.00 0.130 0.160 0.43 -2.23
DZ Bank Call 14.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.50 0.220 0.250 0.39 3.19
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 12.00 0.130 0.160 0.43 -2.23
DZ Bank Call 17 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 17.00 0.130 0.160 0.37 3.82
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.00 1.34 1.75 - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.00 1.30 1.58 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.00 1.340 1.750 - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.00 1.300 1.580 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.00 - - - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.00 - - - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.00 - - - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.00 - - - -
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 0.025 0.053 0.50 -2.57
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.00 0.480 0.900 0.13 8.29
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 0.025 0.053 0.50 -2.57
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.00 0.480 0.900 0.13 8.29
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 16.00 0.780 1.060 0.26 5.29
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 16.00 0.780 1.060 0.26 5.29
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 10.00 0.067 0.095 0.45 -2.49
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 10.00 0.067 0.095 0.45 -2.49
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.550 0.960 - -
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 13.00 - - 0.33 -3.70
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 14.00 0.190 0.220 0.39 3.79
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.100 0.130 0.42 -2.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.