Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.00 0.460 0.520 0.45 2.23
DZ Bank Call 13 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 13.00 0.290 0.320 0.39 2.94
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.50 0.320 0.350 0.40 2.79
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.50 0.420 0.480 0.45 2.30
DZ Bank Call 11.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 11.50 0.360 0.420 0.40 2.63
DZ Bank Call 15 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 15.00 0.200 0.230 0.37 3.43
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.00 0.240 0.270 0.39 3.10
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.00 0.530 0.590 0.50 2.00
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.50 0.490 0.550 0.48 2.10
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 16.00 0.160 0.190 0.38 3.59
DZ Bank Call 14.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.50 0.220 0.250 0.39 3.19
DZ Bank Call 13.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 13.50 0.260 0.290 0.39 3.01
DZ Bank Call 17 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 17.00 0.130 0.160 0.37 3.82
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.00 1.320 1.770 - -
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 8.00 1.410 1.860 - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.00 1.290 1.590 - -
DZ Bank Call 7 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 7.00 - - - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 10.00 - - - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.00 1.270 1.570 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 9.00 - - - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.00 0.560 1.010 - -
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 14.00 0.460 0.910 0.13 8.29
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 16.00 0.770 1.070 0.26 5.29
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 12.00 0.130 0.160 0.43 -2.23
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 8.00 0.024 0.054 0.50 -2.57
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 10.00 0.066 0.096 0.45 -2.49
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 13.00 0.140 0.170 0.43 -2.66
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 10.00 0.040 0.070 0.46 -3.19
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 12.00 0.100 0.130 0.42 -2.98
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20/06/2025 13.00 - - 0.33 -3.70
* Too many results found, please restrict the search by using the filter options.