Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 7.00 - - - -
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 8.00 1.390 1.840 - -
DZ Bank Call 13 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.00 0.250 0.280 0.38 3.06
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.310 0.340 0.40 2.75
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.070 0.100 0.44 -2.50
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.026 0.056 0.49 -2.60
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.410 0.470 0.44 2.28
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.50 0.380 0.440 0.44 2.36
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 - - - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 1.190 1.490 - -
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.00 0.350 0.410 0.43 2.45
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 - - - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.490 0.550 0.48 2.04
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.430 0.880 0.14 7.85
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.540 0.990 - -
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.50 0.280 0.310 0.39 2.89
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.50 0.450 0.510 0.46 2.15
DZ Bank Call 15 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 15.00 0.170 0.200 0.37 3.47
DZ Bank Call 11.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.50 0.330 0.360 0.39 2.71
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 16.00 0.680 0.980 0.26 5.27
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.210 0.240 0.38 3.23
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.140 0.170 0.42 -2.27
DZ Bank Call 13.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.50 0.230 0.260 0.38 3.14
DZ Bank Call 17 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 17.00 0.110 0.140 0.37 3.90
DZ Bank Call 14.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.50 0.190 0.220 0.38 3.34
DZ Bank Call 16 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 16.00 0.140 0.170 0.37 3.65
DZ Bank Call 18 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 18.00 0.046 0.076 0.37 5.09
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 13.00 0.150 0.180 0.41 -2.71
DZ Bank Call 19 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 19.00 0.031 0.061 0.37 5.34
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 13.00 - - 0.31 -3.80
* Too many results found, please restrict the search by using the filter options.