Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 15.00 - - 0.30 2.71
BNP Paribas Call 15 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 15.00 3.180 3.230 0.30 2.71
BNP Paribas Call 15.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 15.50 - - 0.30 2.76
BNP Paribas Call 15.5 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 15.50 3.020 3.070 0.30 2.76
BNP Paribas Call 16 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 16.00 - - 0.29 2.86
BNP Paribas Call 16 CBK 17.12.2027   Call COMMERZBANK AG 2027-12-17 16.00 2.780 2.830 0.29 2.86
BNP Paribas Put 13.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 13.50 - - 0.46 -1.10
BNP Paribas Put 13.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 13.50 3.370 3.420 0.46 -1.10
BNP Paribas Put 14 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 14.00 - - 0.46 -1.07
BNP Paribas Put 14 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 14.00 3.650 3.700 0.46 -1.07
BNP Paribas Put 14.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 14.50 - - 0.46 -1.04
BNP Paribas Put 14.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 14.50 3.940 3.990 0.46 -1.04
BNP Paribas Put 15 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 15.00 - - 0.47 -1.01
BNP Paribas Put 15 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 15.00 4.240 4.290 0.47 -1.01
BNP Paribas Put 15.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 15.50 - - 0.47 -0.98
BNP Paribas Put 15.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 15.50 4.560 4.610 0.47 -0.98
BNP Paribas Put 16 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 16.00 - - 0.47 -0.95
BNP Paribas Put 16 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 16.00 4.880 4.930 0.47 -0.95
BNP Paribas Put 9 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 9.00 - - 0.48 -1.36
BNP Paribas Put 9 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 9.00 1.400 1.450 0.48 -1.36
BNP Paribas Put 9.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 9.50 - - 0.47 -1.34
BNP Paribas Put 9.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 9.50 1.570 1.620 0.47 -1.34
BNP Paribas Put 10 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 10.00 - - 0.47 -1.31
BNP Paribas Put 10 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 10.00 1.760 1.810 0.47 -1.31
BNP Paribas Put 10.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 10.50 - - 0.47 -1.28
BNP Paribas Put 10.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 10.50 1.950 2.000 0.47 -1.28
BNP Paribas Put 11 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 11.00 - - 0.47 -1.25
BNP Paribas Put 11 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 11.00 2.160 2.210 0.47 -1.25
BNP Paribas Put 11.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 11.50 - - 0.46 -1.22
BNP Paribas Put 11.5 CBK 17.12.2027   Put COMMERZBANK AG 2027-12-17 11.50 2.380 2.430 0.46 -1.22
* Too many results found, please restrict the search by using the filter options.