BNP Paribas Put 15.5 CBK 17.12.20.../ DE000PC3ZJ48 /
| 2024-09-20 8:20:33 PM | Chg. +0.080 | Volume | Bid8:43:26 PM | Ask8:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +2.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.670 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:33 PM | 3.670 | 0 |
| 2024-09-20 | 7:50:18 PM | 3.660 | 0 |
| 2024-09-20 | 7:20:34 PM | 3.650 | 0 |
| 2024-09-20 | 6:50:16 PM | 3.620 | 0 |
| 2024-09-20 | 5:50:18 PM | 3.560 | 0 |
| 2024-09-20 | 5:20:46 PM | 3.560 | 0 |
| 2024-09-20 | 4:50:22 PM | 3.600 | 0 |
| 2024-09-20 | 4:21:04 PM | 3.620 | 0 |
| 2024-09-20 | 3:50:17 PM | 3.610 | 0 |
| 2024-09-20 | 3:21:10 PM | 3.610 | 0 |
| 2024-09-20 | 2:50:14 PM | 3.620 | 0 |
| 2024-09-20 | 2:20:49 PM | 3.590 | 0 |
| 2024-09-20 | 1:50:16 PM | 3.580 | 0 |
All quotes in EUR
