Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 32.00 0.0060 0.0580 0.81 2.21
HSBC Call 32 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 32.00 - - 0.81 2.21
HSBC Call 32 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 32.00 0.006 0.058 0.81 2.21
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 35.00 0.0040 0.0560 0.82 2.21
HSBC Call 35 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 35.00 - - 0.82 2.21
HSBC Call 35 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 35.00 0.004 0.056 0.82 2.21
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 38.00 0.0010 0.0530 0.84 2.20
HSBC Call 38 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 38.00 - - 0.84 2.20
HSBC Call 38 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 38.00 0.001 0.053 0.84 2.20
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 40.00 0.0010 0.0530 0.84 2.21
HSBC Call 40 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 40.00 - - 0.84 2.21
HSBC Call 40 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 40.00 0.001 0.053 0.84 2.21
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 42.00 0.0010 0.0530 0.85 2.20
HSBC Call 42 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 42.00 - - 0.85 2.20
HSBC Call 42 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 42.00 0.001 0.053 0.85 2.20
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 15.00 0.0410 0.0930 0.71 2.12
HSBC Call 15 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 15.00 - - 0.71 2.12
HSBC Call 15 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 15.00 0.041 0.093 0.71 2.12
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 16.00 0.0430 0.0950 0.73 2.10
HSBC Call 16 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 16.00 - - 0.73 2.10
HSBC Call 16 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 16.00 0.043 0.095 0.73 2.10
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 14.00 0.0520 0.1040 0.72 2.06
HSBC Call 14 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 14.00 - - 0.72 2.06
HSBC Call 14 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 14.00 0.052 0.104 0.72 2.06
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 10.00 0.0910 0.1430 0.71 1.91
HSBC Call 10 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 10.00 - - 0.71 1.91
HSBC Call 10 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 10.00 0.091 0.143 0.71 1.91
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 2026-12-16 11.00 0.0810 0.1330 0.72 1.95
HSBC Call 11 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 11.00 - - 0.72 1.95
HSBC Call 11 HFG 16.12.2026   Call HELLOFRESH SE INH O... 2026-12-16 11.00 0.081 0.133 0.72 1.95
* Too many results found, please restrict the search by using the filter options.