Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 - - - -
DZ Bank Put 15 VBK 20.06.2025   Put VERBIO SE INH O.N. 20/06/2025 15.00 0.220 0.270 0.76 -1.50
DZ Bank Put 15 VBK 20.06.2025   Put VERBIO SE INH O.N. 20/06/2025 15.00 0.220 0.270 0.76 -1.50
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 14.00 - - - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 14.00 - - - -
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 25.00 0.940 1.190 0.32 5.58
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 25.00 0.940 1.190 0.32 5.58
DZ Bank Call 17.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 17.50 0.580 0.630 0.62 2.32
DZ Bank Call 17.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 17.50 0.580 0.630 0.62 2.32
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 20.00 0.460 0.510 0.59 2.60
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 20.00 0.460 0.510 0.59 2.60
DZ Bank Call 22.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 22.50 0.350 0.400 0.57 2.85
DZ Bank Call 22.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 22.50 0.350 0.400 0.57 2.85
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 12.00 1.82 2.19 - -
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 12.00 1.820 2.190 - -
DZ Bank Call 16 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 16.00 1.57 1.95 - -
DZ Bank Call 16 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 16.00 1.570 1.950 - -
DZ Bank Call 18 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 18.00 1.44 1.81 - -
DZ Bank Call 18 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 18.00 1.440 1.810 - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 14.00 1.70 2.08 - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 14.00 1.700 2.080 - -
DZ Bank Call 27.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 27.50 0.200 0.250 0.55 3.37
DZ Bank Call 27.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 27.50 0.200 0.250 0.55 3.37
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 25.00 0.270 0.320 0.56 3.09
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 25.00 0.270 0.320 0.56 3.09
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 47.50 0.014 0.064 0.70 3.40
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 47.50 0.014 0.064 0.70 3.40
DZ Bank Call 55 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 55.00 0.001 0.100 0.78 3.21
DZ Bank Call 55 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 55.00 0.001 0.100 0.78 3.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.