Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 - - - -
DZ Bank Put 15 VBK 20.06.2025   Put VERBIO SE INH O.N. 6/20/2025 15.00 - - 0.76 -1.50
DZ Bank Put 15 VBK 20.06.2025   Put VERBIO SE INH O.N. 6/20/2025 15.00 0.210 0.270 0.76 -1.50
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 14.00 - - - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 14.00 - - - -
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 25.00 - - 0.32 5.58
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 25.00 0.920 1.220 0.32 5.58
DZ Bank Call 17.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 17.50 - - 0.62 2.32
DZ Bank Call 17.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 17.50 0.580 0.640 0.62 2.32
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 20.00 - - 0.59 2.60
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 20.00 0.450 0.510 0.59 2.60
DZ Bank Call 22.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 22.50 - - 0.57 2.85
DZ Bank Call 22.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 22.50 0.350 0.410 0.57 2.85
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 12.00 - - - -
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 12.00 1.780 2.230 - -
DZ Bank Call 16 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 16.00 - - - -
DZ Bank Call 16 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 16.00 1.540 1.990 - -
DZ Bank Call 18 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 18.00 - - - -
DZ Bank Call 18 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 18.00 1.400 1.850 - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 14.00 - - - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 14.00 1.660 2.110 - -
DZ Bank Call 27.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 27.50 - - 0.55 3.37
DZ Bank Call 27.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 27.50 0.190 0.250 0.55 3.37
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 25.00 - - 0.56 3.09
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 25.00 0.260 0.320 0.56 3.09
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 47.50 - - 0.70 3.40
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 47.50 0.009 0.069 0.70 3.40
DZ Bank Call 55 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 55.00 - - 0.78 3.21
DZ Bank Call 55 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 55.00 0.001 0.120 0.78 3.21
* Too many results found, please restrict the search by using the filter options.