Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 16.00 3.00 3.05 0.46 2.80
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 16.00 3.000 3.050 0.46 2.80
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 16.00 1.19 1.24 0.21 5.66
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 16.00 1.190 1.240 0.21 5.66
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 - - - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 - - - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 0.780 0.880 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 0.780 0.880 - -
DZ Bank Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 15.00 3.43 3.48 0.47 2.64
DZ Bank Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 15.00 3.430 3.480 0.47 2.64
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 18.00 0.960 1.010 0.26 5.30
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 18.00 0.960 1.010 0.26 5.30
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 18.00 2.25 2.30 0.44 3.14
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 18.00 2.250 2.300 0.44 3.14
DZ Bank Put 15 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 15.00 3.33 3.38 0.53 -1.46
DZ Bank Put 15 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 15.00 3.330 3.380 0.53 -1.46
DZ Bank Put 16 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 16.00 3.88 3.93 0.52 -1.40
DZ Bank Put 16 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 16.00 3.880 3.930 0.52 -1.40
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 2.05 2.14 0.48 3.06
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 2.050 2.140 0.48 3.06
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 18.00 2.62 2.71 0.49 2.83
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 18.00 2.620 2.710 0.49 2.83
BNP Paribas Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 16.00 3.34 3.43 0.51 2.58
BNP Paribas Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 16.00 3.340 3.430 0.51 2.58
BNP Paribas Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 15.00 3.76 3.85 0.52 2.46
BNP Paribas Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 15.00 3.760 3.850 0.52 2.46
BNP Paribas Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 4.22 4.31 0.53 2.33
BNP Paribas Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 4.220 4.310 0.53 2.33
BNP Paribas Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 13.00 4.68 4.85 0.55 2.19
BNP Paribas Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 13.00 4.680 4.850 0.55 2.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.