Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 18 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 18.00 0.050 0.170 0.15 11.38
Soc. Generale Call 17 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 17.00 0.950 0.980 0.27 5.26
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 - - 0.42 -3.47
DZ Bank Call 10 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 10.00 1.560 1.620 - -
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 - - 0.02 27.90
Soc. Generale Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 - - 0.25 4.45
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 0.190 0.310 0.42 -3.47
Soc. Generale Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 - - 0.26 4.99
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 0.400 0.460 0.02 27.90
Soc. Generale Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 1.830 1.880 0.25 4.45
Soc. Generale Call 13 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 13.00 - - 0.23 4.20
Soc. Generale Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 1.190 1.230 0.26 4.99
Soc. Generale Call 15 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 15.00 - - 0.26 4.70
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 10.00 - - 0.47 -2.39
Soc. Generale Call 13 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 13.00 2.240 2.300 0.23 4.20
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 10.00 0.990 1.010 0.47 -2.39
Soc. Generale Call 15 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 15.00 1.480 1.520 0.26 4.70
Soc. Generale Call 18 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 18.00 - - 0.27 5.54
Goldman Sachs Call 15 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 15.00 - - 0.33 3.71
Soc. Generale Call 18 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 18.00 0.750 0.780 0.27 5.54
Goldman Sachs Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 10.00 - - 0.56 -1.81
Soc. Generale Call 20 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 20.00 - - 0.28 5.88
Goldman Sachs Put 14 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 14.00 - - 0.49 -1.66
Soc. Generale Call 20 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 20.00 0.042 0.052 0.28 5.88
Goldman Sachs Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 - - 0.67 -1.59
Goldman Sachs Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 - - 0.33 3.53
Goldman Sachs Put 15 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 15.00 - - 0.49 -1.54
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 2025-12-17 15.00 0.0580 0.0980 0.18 6.69
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 2025-12-17 12.00 0.1990 0.2400 0.11 5.33
* Too many results found, please restrict the search by using the filter options.