Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 250.00 - - 0.52 2.45
Soc. Generale Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 350.00 - - 0.49 3.10
Goldman Sachs Put 500 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 500.00 - - 0.72 -0.57
Soc. Generale Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 350.00 3.290 3.370 0.49 3.10
Goldman Sachs Call 600 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 600.00 - - 0.54 3.71
Soc. Generale Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 370.00 - - 0.49 3.20
Goldman Sachs Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 400.00 - - 0.60 -0.84
Soc. Generale Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 370.00 2.920 2.990 0.49 3.20
Goldman Sachs Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 200.00 - - 0.57 -1.63
Soc. Generale Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 390.00 - - 0.49 3.29
Goldman Sachs Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 200.00 - - 0.54 2.12
Soc. Generale Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 390.00 2.600 2.670 0.49 3.29
Goldman Sachs Put 150 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 150.00 - - 0.63 -1.72
Soc. Generale Call 430 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 430.00 - - 0.49 3.47
Goldman Sachs Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 450.00 - - 0.50 3.51
Soc. Generale Call 430 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 430.00 2.060 2.120 0.49 3.47
Soc. Generale Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 450.00 - - 0.49 3.55
Soc. Generale Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 450.00 1.830 1.880 0.49 3.55
Soc. Generale Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 480.00 - - 0.49 3.69
Soc. Generale Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 480.00 1.550 1.590 0.49 3.69
Soc. Generale Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 300.00 - - 0.54 -1.26
Soc. Generale Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 300.00 8.870 8.960 0.54 -1.26
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 300.00 - - 0.49 2.86
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 300.00 4.430 4.530 0.49 2.86
Soc. Generale Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 280.00 - - 0.46 2.89
Soc. Generale Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 280.00 4.670 4.770 0.46 2.89
Soc. Generale Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 500.00 - - 0.45 4.15
Soc. Generale Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 500.00 0.110 - 0.45 4.15
Soc. Generale Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 250.00 - - 0.49 2.54
Soc. Generale Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 250.00 6.130 6.250 0.49 2.54
* Too many results found, please restrict the search by using the filter options.