Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 180.00 3.49 3.52 0.19 3.32
HSBC Call 200 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 200.00 2.74 2.77 0.19 3.61
HSBC Call 175 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 175.00 3.690 3.720 0.19 3.23
HSBC Call 190 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 190.00 3.090 3.120 0.19 3.46
HSBC Call 180 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 180.00 3.480 3.510 0.19 3.32
HSBC Call 200 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 200.00 2.730 2.760 0.19 3.61
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 195.00 2.9100 2.9400 0.19 3.54
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 240.00 1.7100 1.7400 0.20 4.13
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 250.00 1.5300 1.5600 0.20 4.23
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 270.00 1.2200 1.2500 0.20 4.43
HSBC Call 195 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 195.00 2.91 2.94 0.19 3.54
HSBC Call 240 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 240.00 1.71 1.74 0.20 4.13
HSBC Call 250 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 250.00 1.53 1.56 0.20 4.23
HSBC Call 270 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 270.00 1.23 1.26 0.20 4.43
HSBC Call 195 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 195.00 2.910 2.940 0.19 3.54
HSBC Call 240 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 240.00 1.710 1.740 0.20 4.13
HSBC Call 250 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 250.00 1.530 1.560 0.20 4.23
HSBC Call 270 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 270.00 1.220 1.250 0.20 4.43
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 210.00 2.4300 2.4600 0.19 3.75
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 300.00 0.9100 0.9400 0.21 4.67
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 280.00 1.1000 1.1300 0.20 4.52
HSBC Call 300 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 300.00 0.910 0.940 0.21 4.67
HSBC Call 210 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 210.00 2.43 2.46 0.19 3.75
HSBC Call 300 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 300.00 0.910 0.940 0.21 4.67
HSBC Call 280 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 280.00 1.11 1.14 0.20 4.52
HSBC Call 210 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 210.00 2.430 2.460 0.19 3.75
HSBC Call 280 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 280.00 1.100 1.130 0.20 4.52
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 220.00 2.1500 2.1800 0.19 3.88
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 290.00 1.0000 1.0300 0.21 4.61
HSBC Call 220 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 220.00 2.16 2.19 0.19 3.88
* Too many results found, please restrict the search by using the filter options.