Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 90.00 0.3200 0.3800 0.14 5.95
HSBC Call 90 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 90.00 - - 0.14 5.95
HSBC Call 90 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 90.00 0.320 0.380 0.14 5.95
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 95.00 0.2600 0.3200 0.14 6.02
HSBC Call 95 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 95.00 - - 0.14 6.02
HSBC Call 95 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 95.00 0.260 0.320 0.14 6.02
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 100.00 0.2100 0.2700 0.15 6.10
HSBC Call 100 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 100.00 - - 0.15 6.10
HSBC Call 100 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 100.00 0.210 0.270 0.15 6.10
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 105.00 0.1550 0.2100 0.15 6.42
HSBC Call 105 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 105.00 - - 0.15 6.42
HSBC Call 105 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 105.00 0.155 0.210 0.15 6.42
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.50 1.0700 1.1300 - -
HSBC Call 62.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.50 - - - -
HSBC Call 62.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.50 1.070 1.130 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 67.50 0.8400 0.9000 0.07 5.95
HSBC Call 67.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 67.50 - - 0.07 5.95
HSBC Call 67.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 67.50 0.840 0.900 0.07 5.95
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 72.50 0.6800 0.7400 0.10 5.72
HSBC Call 72.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 72.50 - - 0.10 5.72
HSBC Call 72.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 72.50 0.680 0.740 0.10 5.72
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 57.50 1.2900 1.3500 - -
HSBC Call 57.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 57.50 - - - -
HSBC Call 57.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 57.50 1.290 1.350 - -
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 45.00 - - 0.39 -1.81
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 45.00 0.480 0.530 0.39 -1.81
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 50.00 - - 0.39 -1.72
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 50.00 0.640 0.690 0.39 -1.72
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 55.00 - - 0.38 -1.62
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 55.00 0.830 0.880 0.38 -1.62
* Too many results found, please restrict the search by using the filter options.