Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 58.00 1.5300 1.5900 - -
HSBC Call 58 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 58.00 - - - -
HSBC Call 58 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 58.00 1.530 1.590 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 60.00 1.4100 1.4700 - -
HSBC Call 60 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 60.00 - - - -
HSBC Call 60 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 60.00 1.410 1.470 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 62.00 1.3100 1.3700 - -
HSBC Call 62 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 62.00 - - - -
HSBC Call 62 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 62.00 1.310 1.370 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 65.00 1.1200 1.1800 - -
HSBC Call 65 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 65.00 - - - -
HSBC Call 65 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 65.00 1.120 1.180 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 68.00 1.0200 1.0800 - -
HSBC Call 68 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 68.00 - - - -
HSBC Call 68 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 68.00 1.020 1.080 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 70.00 0.9400 1.0000 0.06 6.15
HSBC Call 70 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 70.00 - - 0.06 6.15
HSBC Call 70 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 70.00 0.940 1.000 0.06 6.15
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 75.00 0.7400 0.8000 0.09 5.91
HSBC Call 75 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 75.00 - - 0.09 5.91
HSBC Call 75 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 75.00 0.740 0.800 0.09 5.91
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 80.00 0.6200 0.6800 0.11 5.78
HSBC Call 80 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 80.00 - - 0.11 5.78
HSBC Call 80 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 80.00 0.620 0.680 0.11 5.78
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 85.00 0.5100 0.5700 0.12 5.72
HSBC Call 85 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 85.00 - - 0.12 5.72
HSBC Call 85 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 85.00 0.510 0.570 0.12 5.72
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 55.00 1.7100 1.7700 - -
HSBC Call 55 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 55.00 - - - -
HSBC Call 55 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 55.00 1.710 1.770 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.